24H 最高$18.91
24H 最低$18.09
今日开盘$18.25
24H 成交量$32.05万
流通市值—
24H 涨跌额($0.48)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
DOLODolomite
|
$0.02088 | $0.0212 | $0.02036 | $13.06万 | $747.27万 | 0.05% |
| 258 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 536 |
AUCTIONBounce
|
$2.865 | $2.94 | $2.82 | $17.39万 | $1,873.21万 | -1.00% |
| 33 |
XAUTTether Gold
|
$4012.63 | $4,056.21 | $4,005.52 | $1,490.74万 | $9.89亿 | -0.59% |
| 132 |
LDOLido DAO
|
$0.3217 | $0.3332 | $0.3173 | $153.38万 | $2.67亿 | -1.50% |
| 14 |
UNIUniswap
|
$6.442 | $7.16 | $6.34 | $5,386.92万 | $40.75亿 | -8.12% |
| 540 |
LUNATerra
|
$0.0364 | $0.0373 | $0.0358 | $16.98万 | $2,563.01万 | -1.09% |
| 106 |
MRVLBMRVLB
|
$164.97 | $168.99 | $149.79 | $212.27万 | — | 9.77% |
| 140 |
ARArweave
|
$3.257 | $3.32 | $3.12 | $147.60万 | $2.08亿 | 0.09% |
| 562 |
BANANAS31Banana For Scale
|
$0.005839 | $0.00605 | $0.005802 | $14.72万 | $5,709.95万 | -1.57% |
| 678 |
QTUM量子链
|
$0.694 | $0.705 | $0.677 | $4.59万 | $6,845.13万 | -0.57% |
| 19 |
DOGE狗币
|
$0.06797 | $0.06989 | $0.06659 | $2,937.03万 | $115.31亿 | -1.58% |
| 159 |
LSK应用链
|
$0.1651 | $0.1725 | $0.1629 | $112.56万 | $3,313.37万 | -3.96% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 691 |
WENBWENB
|
$8.22 | $8.38 | $8.14 | $1.70万 | — | -0.73% |
| 419 |
API3API3
|
$0.224 | $0.234 | $0.2205 | $27.96万 | $3,715.77万 | -2.90% |
| 16 |
INITInitia
|
$0.15934 | $0.395 | $0.1584 | $4,926.95万 | $3,974.84万 | -43.71% |
| 50 |
WBETHWrapped Beacon ETH
|
$2269.14 | $2,326.43 | $2,226.28 | $791.71万 | $78.45亿 | -1.42% |
| 329 |
KAVAKava
|
$0.06786 | $0.06871 | $0.06761 | $41.95万 | $7,403.41万 | -0.64% |
| 60 |
ZROLayerZero
|
$1.568 | $1.60 | $1.45 | $617.83万 | $1.61亿 | 4.67% |