24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$331.42万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
DOLODolomite
|
$0.0209 | $0.0212 | $0.02036 | $12.86万 | $747.27万 | -0.43% |
| 258 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 537 |
AUCTIONBounce
|
$2.868 | $2.94 | $2.82 | $17.16万 | $1,873.21万 | -1.38% |
| 34 |
XAUTTether Gold
|
$4006.69 | $4,056.21 | $4,002.71 | $1,405.39万 | $9.89亿 | -0.70% |
| 132 |
LDOLido DAO
|
$0.3231 | $0.3332 | $0.3173 | $153.67万 | $2.67亿 | -1.67% |
| 14 |
UNIUniswap
|
$6.46 | $7.16 | $6.34 | $5,352.55万 | $40.75亿 | -8.89% |
| 540 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $16.83万 | $2,563.01万 | -1.08% |
| 106 |
MRVLBMRVLB
|
$164.38 | $168.99 | $149.79 | $215.04万 | — | 7.07% |
| 140 |
ARArweave
|
$3.267 | $3.32 | $3.12 | $146.43万 | $2.08亿 | 0.03% |
| 565 |
BANANAS31Banana For Scale
|
$0.005844 | $0.00605 | $0.005802 | $14.29万 | $5,709.95万 | -2.36% |
| 678 |
QTUM量子链
|
$0.695 | $0.705 | $0.677 | $4.60万 | $6,845.13万 | -0.57% |
| 19 |
DOGE狗币
|
$0.06823 | $0.06989 | $0.06659 | $2,921.31万 | $115.31亿 | -1.59% |
| 159 |
LSK应用链
|
$0.1652 | $0.1722 | $0.1629 | $111.78万 | $3,313.37万 | -4.07% |
| 576 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 691 |
WENBWENB
|
$8.31 | $8.38 | $8.14 | $1.75万 | — | 0.97% |
| 418 |
API3API3
|
$0.2245 | $0.234 | $0.2205 | $27.85万 | $3,715.77万 | -2.81% |
| 16 |
INITInitia
|
$0.1605 | $0.395 | $0.1584 | $4,797.15万 | $3,974.84万 | -46.76% |
| 50 |
WBETHWrapped Beacon ETH
|
$2279.7 | $2,326.43 | $2,226.28 | $813.42万 | $78.45亿 | -1.22% |
| 326 |
KAVAKava
|
$0.06808 | $0.06871 | $0.06761 | $42.18万 | $7,403.41万 | -0.29% |
| 61 |
ZROLayerZero
|
$1.58 | $1.60 | $1.45 | $621.72万 | $1.61亿 | 4.78% |